Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 244.5 246.5 241.75 243.4 1.05 Million
25 Apr, 2018 242.75 244.95 239.05 244.3 1.68 Million
24 Apr, 2018 244.8 249.95 240.85 241.8 2.16 Million
23 Apr, 2018 242.0 246.85 242.0 244.85 1.94 Million
20 Apr, 2018 241.0 244.4 240.7 242.9 992.79 Thousand
19 Apr, 2018 243.8 245.7 241.15 244.05 1.45 Million
18 Apr, 2018 243.85 247.0 240.6 242.8 2.34 Million
17 Apr, 2018 243.1 243.9 240.0 242.3 1.28 Million
16 Apr, 2018 238.5 244.0 238.35 243.6 1.15 Million
13 Apr, 2018 238.45 242.75 238.1 240.45 2.48 Million