Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 243.45 259.5 243.25 257.9 1.88 Million
24 May, 2018 248.8 252.0 241.85 243.35 1.48 Million
23 May, 2018 248.1 252.7 247.35 248.6 754.9 Thousand
22 May, 2018 246.0 249.65 244.25 248.35 1.03 Million
21 May, 2018 251.4 254.8 244.95 246.75 1.67 Million
18 May, 2018 258.8 259.9 253.35 254.25 893.54 Thousand
17 May, 2018 256.0 260.85 256.0 258.35 1.51 Million
16 May, 2018 257.0 257.75 252.6 255.2 1.07 Million
15 May, 2018 258.0 262.9 254.55 256.95 1.1 Million
14 May, 2018 261.45 263.45 257.75 258.75 1.09 Million