Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 251.7 252.85 248.6 251.25 1.4 Million
21 Jun, 2018 255.0 255.05 249.75 252.0 1 Million
20 Jun, 2018 249.0 255.65 248.55 253.6 1.33 Million
19 Jun, 2018 250.9 251.95 247.6 249.05 421.91 Thousand
18 Jun, 2018 250.55 253.85 250.15 252.0 1.02 Million
15 Jun, 2018 251.75 252.8 247.95 251.05 1.39 Million
14 Jun, 2018 252.8 254.95 250.55 251.7 983.36 Thousand
13 Jun, 2018 253.95 257.75 252.5 253.7 1.8 Million
12 Jun, 2018 252.35 254.45 250.25 252.55 1.4 Million
11 Jun, 2018 259.9 260.0 252.0 252.65 935.76 Thousand