Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 255.0 261.7 253.55 258.45 2.75 Million
07 Jun, 2018 258.4 259.85 255.65 256.3 1.39 Million
06 Jun, 2018 253.95 258.25 252.25 257.2 609.63 Thousand
05 Jun, 2018 254.0 256.55 248.1 252.9 1.88 Million
04 Jun, 2018 255.0 258.5 252.45 255.35 1.77 Million
01 Jun, 2018 260.0 261.45 254.35 255.35 861.98 Thousand
31 May, 2018 265.7 265.7 258.1 259.7 2.6 Million
30 May, 2018 253.05 264.4 253.05 262.85 2.12 Million
29 May, 2018 262.6 263.5 256.5 257.85 1.23 Million
28 May, 2018 259.9 262.9 255.35 261.4 2.23 Million