Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 259.65 263.8 257.15 261.45 3.03 Million
10 May, 2018 262.0 265.3 256.15 259.65 2.68 Million
09 May, 2018 264.9 268.45 260.45 261.45 3.52 Million
08 May, 2018 262.3 270.5 256.75 267.45 16.06 Million
07 May, 2018 249.0 269.0 242.25 262.3 14.31 Million
04 May, 2018 246.25 250.55 246.25 248.6 1.52 Million
03 May, 2018 248.6 250.65 245.15 248.1 1.15 Million
02 May, 2018 248.3 253.35 246.0 248.55 2.14 Million
30 Apr, 2018 251.0 252.0 247.0 248.3 1.44 Million
27 Apr, 2018 244.5 251.5 243.15 248.2 2.18 Million