Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 260.3 266.45 260.3 262.8 2.14 Million
05 Jul, 2018 262.05 265.35 259.4 260.8 1.8 Million
04 Jul, 2018 264.45 265.4 260.0 262.35 1.43 Million
03 Jul, 2018 257.0 264.3 255.8 262.35 2.21 Million
02 Jul, 2018 260.0 260.9 253.0 257.4 1.47 Million
29 Jun, 2018 249.9 259.0 247.7 258.3 1.68 Million
28 Jun, 2018 252.0 252.25 245.05 248.6 2.64 Million
27 Jun, 2018 251.9 253.4 245.6 247.95 1.69 Million
26 Jun, 2018 250.3 255.2 249.2 251.95 1.2 Million
25 Jun, 2018 251.85 253.9 249.7 250.8 602.47 Thousand