Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 273.0 274.25 270.65 272.95 1.25 Million
02 Aug, 2018 270.1 273.45 265.95 271.4 2.49 Million
01 Aug, 2018 281.65 283.4 259.6 270.65 15.14 Million
31 Jul, 2018 276.0 280.5 275.3 279.75 2.19 Million
30 Jul, 2018 273.0 277.15 270.4 275.35 2.06 Million
27 Jul, 2018 273.15 276.0 270.7 273.5 1.4 Million
26 Jul, 2018 274.75 275.0 270.1 273.15 1.82 Million
25 Jul, 2018 270.4 278.0 270.1 273.6 3.67 Million
24 Jul, 2018 271.0 273.9 268.7 270.4 2.23 Million
23 Jul, 2018 268.7 270.95 265.05 269.95 1.44 Million