Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 283.0 283.55 272.7 274.3 1.34 Million
03 Sep, 2018 285.75 288.5 282.0 282.95 802.55 Thousand
31 Aug, 2018 286.55 289.5 281.1 285.1 1.51 Million
30 Aug, 2018 290.0 291.8 283.8 284.45 3.32 Million
29 Aug, 2018 291.0 293.6 288.75 290.1 1.04 Million
28 Aug, 2018 293.1 293.55 288.95 290.05 1.38 Million
27 Aug, 2018 293.8 295.8 290.5 292.4 1.66 Million
24 Aug, 2018 303.4 304.7 292.2 292.9 3.22 Million
23 Aug, 2018 294.2 303.45 292.95 301.25 2.34 Million
21 Aug, 2018 296.0 299.45 293.4 295.75 1.24 Million