Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 247.6 254.0 245.9 248.65 1.7 Million
04 Oct, 2018 255.0 258.0 247.65 252.3 2.05 Million
03 Oct, 2018 262.85 268.6 257.65 259.05 1.2 Million
01 Oct, 2018 264.95 265.45 254.05 262.85 990.35 Thousand
28 Sep, 2018 265.85 272.25 257.0 265.45 1.87 Million
27 Sep, 2018 273.0 274.25 264.8 266.45 3.09 Million
26 Sep, 2018 258.8 276.2 256.75 273.6 3.88 Million
25 Sep, 2018 266.0 267.15 251.75 257.35 2.85 Million
24 Sep, 2018 268.0 269.35 261.5 265.8 1.03 Million
21 Sep, 2018 268.4 270.6 254.2 268.05 1.87 Million