Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 254.05 260.6 253.1 254.65 1.2 Million
19 Oct, 2018 260.0 262.5 251.5 254.4 1.15 Million
17 Oct, 2018 266.0 268.25 261.1 262.75 1.64 Million
16 Oct, 2018 264.0 267.25 260.25 264.7 1.84 Million
15 Oct, 2018 257.45 266.35 257.45 263.3 2.58 Million
12 Oct, 2018 253.55 258.75 253.45 256.3 1.02 Million
11 Oct, 2018 249.0 259.5 242.0 251.3 2.12 Million
10 Oct, 2018 240.1 258.6 240.1 256.7 2.39 Million
09 Oct, 2018 249.8 252.8 240.7 242.45 2.05 Million
08 Oct, 2018 245.0 250.7 240.8 249.3 1.75 Million