Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 242.5 242.75 237.05 238.9 4.23 Million
19 Nov, 2018 246.35 247.05 241.1 243.6 2.03 Million
16 Nov, 2018 249.65 251.15 244.1 246.35 1.33 Million
15 Nov, 2018 250.5 250.8 246.05 248.8 1.02 Million
14 Nov, 2018 251.7 253.2 248.2 251.45 1.05 Million
13 Nov, 2018 253.0 253.2 246.0 249.55 1.8 Million
12 Nov, 2018 257.8 257.9 252.3 253.15 916.18 Thousand
09 Nov, 2018 257.0 257.5 252.5 256.5 2.4 Million
07 Nov, 2018 256.95 256.95 254.0 255.75 282.06 Thousand
06 Nov, 2018 251.0 257.3 250.0 253.1 2.57 Million