Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 261.0 272.5 260.0 269.95 3.11 Million
18 Dec, 2018 256.05 260.6 256.05 258.65 1.12 Million
17 Dec, 2018 257.6 261.5 257.1 258.25 555.33 Thousand
14 Dec, 2018 256.05 259.75 254.15 257.65 485.08 Thousand
13 Dec, 2018 262.0 263.7 254.75 256.15 1.03 Million
12 Dec, 2018 254.45 262.2 249.35 261.25 1.27 Million
11 Dec, 2018 245.8 252.9 241.8 250.9 588.92 Thousand
10 Dec, 2018 245.05 249.65 242.0 246.1 1.43 Million
07 Dec, 2018 251.2 251.85 246.7 249.6 678.35 Thousand
06 Dec, 2018 252.0 254.6 249.05 251.3 874.51 Thousand