Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 260.0 262.65 256.6 257.5 1.38 Million
02 Jan, 2019 266.0 268.1 260.2 261.4 795.46 Thousand
01 Jan, 2019 268.5 270.7 266.75 267.5 735.21 Thousand
31 Dec, 2018 267.0 271.5 266.4 267.95 1.25 Million
28 Dec, 2018 266.9 270.0 264.65 265.45 1.59 Million
27 Dec, 2018 263.6 269.5 260.15 268.2 1.24 Million
26 Dec, 2018 255.15 262.65 250.35 261.8 1.46 Million
24 Dec, 2018 265.0 265.0 255.65 257.4 1.4 Million
21 Dec, 2018 270.1 270.65 262.45 263.5 1.28 Million
20 Dec, 2018 269.45 273.8 267.5 270.55 2.23 Million