Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 257.0 259.1 252.5 253.75 680.92 Thousand
04 Dec, 2018 260.3 263.1 256.25 257.5 778.87 Thousand
03 Dec, 2018 263.5 265.35 259.2 260.35 1.2 Million
30 Nov, 2018 257.0 263.65 257.0 262.8 1.55 Million
29 Nov, 2018 260.0 260.2 253.8 257.55 965.49 Thousand
28 Nov, 2018 259.95 261.5 256.45 259.3 1.47 Million
27 Nov, 2018 253.75 259.8 250.2 259.05 1.34 Million
26 Nov, 2018 252.25 256.35 249.8 253.75 1.22 Million
22 Nov, 2018 250.85 258.95 248.55 250.75 3.81 Million
21 Nov, 2018 238.0 252.0 237.45 250.75 4.12 Million