Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 254.8 259.35 247.05 249.45 6.51 Million
02 Nov, 2018 256.7 262.4 251.0 253.55 2.52 Million
01 Nov, 2018 266.0 266.0 252.1 254.6 1.97 Million
31 Oct, 2018 262.8 269.95 259.65 266.05 2.4 Million
30 Oct, 2018 255.0 263.55 253.0 261.45 1.46 Million
29 Oct, 2018 250.0 255.25 250.0 253.75 1.8 Million
26 Oct, 2018 252.5 256.4 250.25 251.75 1.76 Million
25 Oct, 2018 250.15 260.0 249.35 255.5 2.16 Million
24 Oct, 2018 251.45 256.2 250.8 253.6 1.23 Million
23 Oct, 2018 254.05 254.65 246.35 249.75 1.56 Million