Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 253.0 254.4 249.5 250.55 1.43 Million
16 Jan, 2019 257.35 257.8 252.0 252.65 1.24 Million
15 Jan, 2019 253.0 259.35 252.0 257.6 1.36 Million
14 Jan, 2019 259.45 259.8 248.1 251.75 1.66 Million
11 Jan, 2019 261.5 264.5 259.1 259.8 480.7 Thousand
10 Jan, 2019 260.0 263.4 258.85 261.25 501.29 Thousand
09 Jan, 2019 261.9 263.7 258.15 259.85 590.63 Thousand
08 Jan, 2019 261.15 263.9 260.0 261.45 1.23 Million
07 Jan, 2019 261.5 266.65 260.0 262.35 904.61 Thousand
04 Jan, 2019 258.0 260.25 254.75 258.75 817.99 Thousand