Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 208.5 209.4 203.5 206.4 989.28 Thousand
14 Feb, 2019 206.2 209.75 204.0 208.7 1.6 Million
12 Feb, 2019 210.0 213.95 208.1 209.05 1.64 Million
11 Feb, 2019 210.0 211.95 205.0 208.65 2.57 Million
08 Feb, 2019 218.05 218.25 210.5 211.25 3.88 Million
07 Feb, 2019 219.0 220.5 216.2 218.25 2.22 Million
06 Feb, 2019 221.0 222.9 215.85 219.0 2.56 Million
05 Feb, 2019 225.5 230.95 217.55 220.15 4.94 Million
04 Feb, 2019 228.0 228.0 216.75 224.3 7.54 Million
01 Feb, 2019 226.5 230.55 224.55 227.05 3.2 Million