Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 220.95 222.55 216.6 218.35 1.82 Million
28 Feb, 2019 221.6 222.4 217.35 219.75 1.7 Million
27 Feb, 2019 220.5 226.05 218.95 220.55 1.75 Million
26 Feb, 2019 216.8 220.4 210.7 219.2 2.5 Million
25 Feb, 2019 213.5 220.0 212.3 217.35 2.01 Million
22 Feb, 2019 215.6 215.8 211.8 213.55 1.86 Million
21 Feb, 2019 207.0 216.4 206.4 214.45 6.24 Million
20 Feb, 2019 206.0 207.9 194.3 206.4 8.07 Million
19 Feb, 2019 205.7 208.5 204.4 204.95 772.65 Thousand
18 Feb, 2019 206.5 207.45 204.0 205.6 585.1 Thousand