Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 215.55 215.9 209.0 209.8 4.09 Million
02 Apr, 2019 216.45 217.9 214.05 215.05 1.84 Million
01 Apr, 2019 219.65 220.85 214.5 215.45 4.01 Million
28 Mar, 2019 226.0 228.6 220.0 220.9 3.89 Million
27 Mar, 2019 224.8 228.75 224.3 226.35 1.42 Million
26 Mar, 2019 218.75 225.5 216.25 224.3 1.96 Million
25 Mar, 2019 217.5 220.0 215.5 216.75 1.48 Million
22 Mar, 2019 230.85 230.85 220.0 220.9 2.07 Million
20 Mar, 2019 228.5 234.55 227.65 229.45 1.62 Million
19 Mar, 2019 228.45 228.7 226.0 227.85 961.54 Thousand