Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 229.55 231.65 226.05 227.95 1.02 Million
15 Mar, 2019 228.6 233.65 228.1 229.65 2.65 Million
14 Mar, 2019 230.0 231.95 227.7 229.15 960.69 Thousand
13 Mar, 2019 230.0 233.25 228.15 230.5 2.08 Million
12 Mar, 2019 227.4 232.85 224.6 230.35 2.52 Million
11 Mar, 2019 223.3 228.25 223.3 226.25 1.48 Million
08 Mar, 2019 223.6 226.5 220.95 224.45 996.3 Thousand
07 Mar, 2019 225.0 227.5 223.1 223.75 1.7 Million
06 Mar, 2019 224.55 226.8 223.2 225.2 1.67 Million
05 Mar, 2019 219.9 224.7 218.55 223.1 2.09 Million