Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 229.5 229.5 216.6 221.8 3.09 Million
16 Apr, 2019 226.1 229.4 224.55 227.25 1.3 Million
15 Apr, 2019 221.4 227.0 220.9 226.3 1.73 Million
12 Apr, 2019 222.9 223.4 218.25 220.9 1.75 Million
11 Apr, 2019 220.4 223.2 219.2 222.85 1.88 Million
10 Apr, 2019 217.55 221.8 216.7 219.9 1.8 Million
09 Apr, 2019 216.7 218.8 214.1 218.25 1.42 Million
08 Apr, 2019 218.85 220.4 215.25 217.1 1.59 Million
05 Apr, 2019 216.45 220.3 214.7 218.75 3.32 Million
04 Apr, 2019 210.1 216.3 210.0 215.45 3.32 Million