Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 216.0 217.8 208.4 209.1 1.04 Million
20 May, 2019 213.8 216.0 210.5 214.9 4.34 Million
17 May, 2019 205.3 207.75 204.55 207.2 1.05 Million
16 May, 2019 205.1 207.1 203.15 205.35 798.21 Thousand
15 May, 2019 207.9 208.55 205.0 205.75 1.7 Million
14 May, 2019 207.85 209.3 204.8 208.15 1.7 Million
13 May, 2019 209.1 210.6 207.0 207.8 1.26 Million
10 May, 2019 209.25 214.0 209.25 210.2 1.66 Million
09 May, 2019 207.3 210.75 205.75 209.8 1.8 Million
08 May, 2019 213.55 213.55 207.2 208.35 2.23 Million