Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 200.5 202.2 195.95 196.3 914.22 Thousand
18 Jun, 2019 201.0 203.0 199.45 200.15 958.94 Thousand
17 Jun, 2019 206.0 207.25 199.1 201.05 1.97 Million
14 Jun, 2019 206.3 208.2 205.3 206.0 808.37 Thousand
13 Jun, 2019 209.6 210.45 205.75 206.9 961.62 Thousand
12 Jun, 2019 212.9 213.5 209.5 209.9 686.12 Thousand
11 Jun, 2019 210.2 214.45 208.7 213.45 681.4 Thousand
10 Jun, 2019 211.0 212.05 207.2 210.0 962.92 Thousand
07 Jun, 2019 212.0 213.3 208.65 209.95 866.98 Thousand
06 Jun, 2019 214.9 216.7 208.3 212.4 1.36 Million