Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 205.0 208.15 203.65 205.2 1.21 Million
16 Jul, 2019 203.85 206.4 202.7 205.85 587.3 Thousand
15 Jul, 2019 205.45 207.5 203.7 204.05 782.58 Thousand
12 Jul, 2019 202.0 206.0 202.0 205.3 962.9 Thousand
11 Jul, 2019 200.15 204.6 199.3 202.7 847.58 Thousand
10 Jul, 2019 200.0 202.7 198.2 199.25 871.57 Thousand
09 Jul, 2019 199.05 200.45 197.1 199.8 792 Thousand
08 Jul, 2019 201.0 201.45 197.55 199.15 1.41 Million
05 Jul, 2019 208.0 209.9 202.0 202.75 1.95 Million
04 Jul, 2019 208.7 208.9 203.55 206.5 1.46 Million