Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 181.0 186.05 178.1 183.25 1.65 Million
30 Jul, 2019 183.45 183.6 179.85 181.0 1.25 Million
29 Jul, 2019 184.85 185.5 180.8 182.0 1.58 Million
26 Jul, 2019 181.4 186.6 181.0 184.6 1.77 Million
25 Jul, 2019 182.8 185.0 181.0 181.4 1.86 Million
24 Jul, 2019 189.0 189.55 182.8 183.85 2.17 Million
23 Jul, 2019 192.8 193.45 187.65 189.1 2.47 Million
22 Jul, 2019 186.5 193.6 185.2 191.65 2.25 Million
19 Jul, 2019 201.45 203.0 186.4 188.35 8.28 Million
18 Jul, 2019 204.05 206.15 199.05 201.45 1.35 Million