Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 177.65 180.7 176.2 178.55 833.14 Thousand
29 Aug, 2019 177.0 179.3 175.75 176.8 556.71 Thousand
28 Aug, 2019 182.55 183.3 177.95 178.4 788.96 Thousand
27 Aug, 2019 179.9 185.8 179.85 182.85 863.52 Thousand
26 Aug, 2019 180.0 181.9 175.35 179.85 696.68 Thousand
23 Aug, 2019 170.05 178.3 168.3 177.0 1.14 Million
22 Aug, 2019 174.0 178.8 168.5 170.6 2.71 Million
21 Aug, 2019 178.35 179.25 174.5 175.3 386.53 Thousand
20 Aug, 2019 179.05 179.9 176.05 178.4 602.51 Thousand
19 Aug, 2019 178.9 180.95 178.1 178.95 467.9 Thousand