Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 181.8 181.8 174.15 174.95 1.49 Million
16 Sep, 2019 181.6 184.7 179.55 180.55 1.02 Million
13 Sep, 2019 184.1 184.35 178.25 181.9 1.39 Million
12 Sep, 2019 184.6 187.85 183.45 184.25 1.49 Million
11 Sep, 2019 182.6 185.0 181.25 183.2 2.03 Million
09 Sep, 2019 179.8 183.75 179.2 181.3 1.54 Million
06 Sep, 2019 178.55 181.1 177.4 180.15 595.68 Thousand
05 Sep, 2019 173.1 178.7 173.1 178.1 1.24 Million
04 Sep, 2019 176.2 176.75 171.15 173.1 1.14 Million
03 Sep, 2019 177.95 179.15 175.0 175.7 593.27 Thousand