Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 195.25 199.0 190.8 193.1 2.35 Million
30 Sep, 2019 194.2 195.5 190.0 195.2 1.71 Million
27 Sep, 2019 195.95 198.3 193.5 194.15 1.51 Million
26 Sep, 2019 190.15 197.4 190.15 195.6 3.11 Million
25 Sep, 2019 196.0 196.0 188.35 189.95 4.1 Million
24 Sep, 2019 206.9 208.75 196.1 197.25 10.82 Million
23 Sep, 2019 183.8 204.5 183.75 198.25 7.39 Million
20 Sep, 2019 169.45 184.3 166.0 181.6 3.05 Million
19 Sep, 2019 174.35 175.6 168.45 168.95 1.79 Million
18 Sep, 2019 175.0 177.15 173.0 174.2 1.56 Million