Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 192.4 196.95 189.65 195.5 2.45 Million
31 Oct, 2019 183.05 195.9 182.55 193.1 7.22 Million
30 Oct, 2019 183.2 184.4 180.5 181.5 2.54 Million
29 Oct, 2019 178.2 185.5 177.75 183.3 3.37 Million
27 Oct, 2019 177.4 179.0 176.8 177.65 206.3 Thousand
25 Oct, 2019 176.95 177.8 174.3 176.6 2.01 Million
24 Oct, 2019 180.0 181.95 175.0 175.85 2.12 Million
23 Oct, 2019 180.05 180.95 178.2 179.65 1.97 Million
22 Oct, 2019 184.15 184.5 180.0 180.2 2.66 Million
18 Oct, 2019 178.6 184.2 176.7 183.0 2.52 Million