Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 195.0 197.7 192.15 193.5 1.1 Million
29 Nov, 2019 195.0 196.0 193.0 195.05 1.56 Million
28 Nov, 2019 192.4 194.85 192.4 194.2 1.24 Million
27 Nov, 2019 194.0 195.95 190.5 192.2 1.68 Million
26 Nov, 2019 198.95 200.7 192.1 193.45 2.85 Million
25 Nov, 2019 193.5 198.7 192.45 197.75 3.37 Million
22 Nov, 2019 187.75 194.3 187.75 193.1 4.53 Million
21 Nov, 2019 189.0 191.35 186.8 187.75 1.62 Million
20 Nov, 2019 190.95 191.75 188.0 188.7 1.23 Million
19 Nov, 2019 192.0 192.95 189.1 190.05 1.59 Million