Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 186.4 186.9 183.45 184.0 954.25 Thousand
13 Dec, 2019 184.5 186.6 184.0 185.8 906.05 Thousand
12 Dec, 2019 181.0 184.95 180.9 184.25 2.38 Million
11 Dec, 2019 178.05 181.3 178.05 180.1 1.28 Million
10 Dec, 2019 181.6 183.0 177.1 177.95 2.04 Million
09 Dec, 2019 182.1 184.75 181.2 181.6 1.31 Million
06 Dec, 2019 187.15 187.45 181.6 182.4 1.62 Million
05 Dec, 2019 188.5 189.55 186.15 187.0 1.35 Million
04 Dec, 2019 190.95 192.7 187.15 187.9 2.03 Million
03 Dec, 2019 194.0 194.85 190.25 191.7 2.03 Million