Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 189.5 191.95 186.75 189.8 1.5 Million
15 Nov, 2019 192.0 193.5 188.0 190.2 1.77 Million
14 Nov, 2019 188.25 191.45 187.35 190.7 1.64 Million
13 Nov, 2019 191.65 193.8 186.6 187.35 2.05 Million
11 Nov, 2019 187.5 191.3 186.55 190.6 2.88 Million
08 Nov, 2019 189.0 191.25 186.0 186.55 1.85 Million
07 Nov, 2019 192.05 192.65 188.0 188.7 3.41 Million
06 Nov, 2019 188.7 194.0 184.1 186.45 5.83 Million
05 Nov, 2019 189.0 192.15 185.7 188.7 2.36 Million
04 Nov, 2019 197.0 197.0 186.0 187.5 2.77 Million