Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 182.85 182.85 170.6 177.75 12.17 Million
16 Oct, 2019 187.5 189.7 181.8 182.85 3.51 Million
15 Oct, 2019 184.0 189.5 183.15 187.45 2.59 Million
14 Oct, 2019 183.55 186.85 182.45 184.65 1.69 Million
11 Oct, 2019 184.95 188.15 182.3 183.45 1.07 Million
10 Oct, 2019 190.5 190.5 182.05 184.05 1.37 Million
09 Oct, 2019 186.0 191.8 184.35 190.8 1.68 Million
07 Oct, 2019 189.1 191.6 185.5 186.2 1.27 Million
04 Oct, 2019 196.9 197.15 189.15 190.05 1.18 Million
03 Oct, 2019 194.3 199.55 192.8 196.25 1.48 Million