Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 185.3 187.65 184.65 186.5 1.36 Million
30 Dec, 2019 186.0 186.7 183.75 185.25 2.44 Million
27 Dec, 2019 178.55 185.85 177.4 184.5 9.79 Million
26 Dec, 2019 176.65 179.75 176.65 178.05 2.2 Million
24 Dec, 2019 178.7 179.2 176.0 176.65 1.91 Million
23 Dec, 2019 179.0 180.1 177.85 178.4 1.6 Million
20 Dec, 2019 181.7 182.1 177.4 177.95 3.23 Million
19 Dec, 2019 183.15 183.45 180.6 181.05 2.33 Million
18 Dec, 2019 185.1 185.4 182.2 183.2 2.78 Million
17 Dec, 2019 184.0 186.15 183.4 184.6 967.71 Thousand