Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 185.2 192.25 184.4 190.75 5.13 Million
13 Jan, 2020 186.0 186.7 183.75 184.9 962.92 Thousand
10 Jan, 2020 186.15 188.4 184.55 185.8 1.92 Million
09 Jan, 2020 183.0 187.5 182.55 186.15 2 Million
08 Jan, 2020 180.9 182.2 179.55 180.65 1.4 Million
07 Jan, 2020 181.6 186.0 181.15 182.65 1.81 Million
06 Jan, 2020 184.0 184.45 179.15 181.65 1.68 Million
03 Jan, 2020 188.8 188.9 182.0 184.1 1.34 Million
02 Jan, 2020 186.7 189.9 185.35 189.1 1.06 Million
01 Jan, 2020 186.9 186.9 184.25 186.0 619.58 Thousand