Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 202.75 205.2 200.6 202.95 1.37 Million
27 Jan, 2020 203.7 208.25 202.05 202.75 2 Million
24 Jan, 2020 199.5 206.3 199.2 204.65 3.7 Million
23 Jan, 2020 198.15 200.9 196.65 199.35 2.91 Million
22 Jan, 2020 195.5 198.55 193.55 197.8 2.27 Million
21 Jan, 2020 194.65 195.6 192.55 194.05 1.12 Million
20 Jan, 2020 196.95 198.75 192.8 195.05 2.22 Million
17 Jan, 2020 195.75 198.0 194.65 196.55 1.07 Million
16 Jan, 2020 193.85 197.5 193.65 195.1 1.8 Million
15 Jan, 2020 191.6 194.7 189.1 194.0 2.87 Million