Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 173.65 174.4 168.0 170.1 3.2 Million
25 Feb, 2020 174.55 176.05 170.7 173.65 1.97 Million
24 Feb, 2020 177.95 177.95 172.8 173.55 1.07 Million
20 Feb, 2020 179.1 179.9 177.4 178.05 1.23 Million
19 Feb, 2020 178.3 179.6 177.2 178.25 738.5 Thousand
18 Feb, 2020 177.25 178.0 173.75 177.55 1.14 Million
17 Feb, 2020 179.5 179.85 175.55 177.25 1.76 Million
14 Feb, 2020 182.0 182.65 177.65 179.05 2.32 Million
13 Feb, 2020 180.95 182.7 179.0 181.05 3.18 Million
12 Feb, 2020 178.5 181.8 177.6 180.4 2.31 Million