Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 150.0 150.0 139.55 143.3 7.99 Million
11 Mar, 2020 153.0 157.35 151.1 153.05 2.32 Million
09 Mar, 2020 157.5 157.95 149.7 154.85 2.74 Million
06 Mar, 2020 156.8 160.5 153.95 159.3 1.66 Million
05 Mar, 2020 160.5 163.0 157.8 161.85 3.14 Million
04 Mar, 2020 158.0 162.8 155.95 161.8 5.33 Million
03 Mar, 2020 162.4 163.75 158.45 161.7 3.05 Million
02 Mar, 2020 165.2 168.0 158.9 159.9 2.48 Million
28 Feb, 2020 166.5 170.0 161.2 164.35 2.99 Million
27 Feb, 2020 170.0 171.5 167.7 171.15 1.69 Million