Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 132.5 134.5 125.0 126.8 7.13 Million
25 Mar, 2020 131.2 135.4 130.1 132.15 2.83 Million
24 Mar, 2020 133.8 140.5 131.1 136.05 3.43 Million
23 Mar, 2020 135.0 140.0 130.35 132.5 1.13 Million
20 Mar, 2020 140.1 149.0 137.2 147.5 1.72 Million
19 Mar, 2020 130.5 145.0 124.7 139.75 3.18 Million
18 Mar, 2020 141.9 143.0 131.45 133.3 1.88 Million
17 Mar, 2020 141.0 143.7 137.5 140.45 1.65 Million
16 Mar, 2020 144.0 145.0 139.1 141.25 2.1 Million
13 Mar, 2020 129.0 154.0 125.85 148.75 3.98 Million