Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 148.0 156.5 147.25 155.25 4.84 Million
28 Apr, 2020 149.2 150.15 144.3 146.1 2 Million
27 Apr, 2020 149.0 151.35 147.5 148.0 1.25 Million
24 Apr, 2020 146.3 151.8 145.15 148.45 2.9 Million
23 Apr, 2020 147.05 151.05 145.5 149.5 2.82 Million
22 Apr, 2020 140.35 148.7 139.05 147.2 4.06 Million
21 Apr, 2020 149.0 149.0 140.55 141.15 2.36 Million
20 Apr, 2020 149.0 154.9 146.8 149.75 6.37 Million
17 Apr, 2020 145.0 147.0 141.3 146.2 2.73 Million
16 Apr, 2020 140.0 143.85 136.3 142.6 4.16 Million