Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 157.0 164.7 156.25 162.9 3.52 Million
28 May, 2020 157.0 159.75 156.05 158.7 1.34 Million
27 May, 2020 160.6 160.6 154.15 156.0 2.57 Million
26 May, 2020 153.9 160.6 152.25 159.5 3.48 Million
22 May, 2020 153.4 157.7 151.95 154.1 1.92 Million
21 May, 2020 150.9 156.5 150.0 155.05 2.54 Million
20 May, 2020 149.0 150.8 147.95 149.4 2.84 Million
19 May, 2020 153.0 153.3 148.4 149.9 3.91 Million
18 May, 2020 155.9 155.9 150.4 151.25 2.38 Million
15 May, 2020 151.5 155.9 150.0 154.8 2.5 Million