Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 151.2 152.15 148.5 148.9 5.03 Million
25 Jun, 2020 149.0 151.25 147.25 150.1 5.22 Million
24 Jun, 2020 155.5 157.25 148.55 149.55 7.03 Million
23 Jun, 2020 154.95 157.0 154.0 154.4 2.48 Million
22 Jun, 2020 153.35 155.5 151.5 154.2 2.79 Million
19 Jun, 2020 149.7 154.0 149.25 152.0 4.87 Million
18 Jun, 2020 146.9 148.85 145.65 148.2 3.13 Million
17 Jun, 2020 150.9 151.8 147.5 147.95 4.73 Million
16 Jun, 2020 152.15 153.9 148.0 151.0 3.79 Million
15 Jun, 2020 155.0 155.2 149.0 149.7 3.09 Million