Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 145.0 155.45 145.0 154.55 4.98 Million
11 Jun, 2020 158.4 161.3 149.8 151.25 6.31 Million
10 Jun, 2020 159.55 160.0 157.25 158.3 2.62 Million
09 Jun, 2020 159.85 161.65 156.05 158.7 6.3 Million
08 Jun, 2020 165.0 170.0 157.9 158.7 18.72 Million
05 Jun, 2020 172.5 174.2 170.5 173.15 2.48 Million
04 Jun, 2020 169.8 172.0 165.65 171.35 2.47 Million
03 Jun, 2020 172.3 173.5 167.05 169.0 2.47 Million
02 Jun, 2020 175.0 175.0 170.0 170.65 2.39 Million
01 Jun, 2020 165.4 175.0 164.25 173.85 4.64 Million