Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 156.8 157.0 152.7 154.65 2.42 Million
09 Jul, 2020 155.1 158.0 155.0 156.5 1.66 Million
08 Jul, 2020 156.7 157.2 154.15 154.95 2.05 Million
07 Jul, 2020 158.85 159.1 154.3 155.25 3.81 Million
06 Jul, 2020 154.15 158.15 154.15 157.65 4.9 Million
03 Jul, 2020 154.6 155.9 152.35 153.3 4.01 Million
02 Jul, 2020 150.4 153.45 148.8 153.05 5.88 Million
01 Jul, 2020 149.35 150.25 147.6 148.75 2.26 Million
30 Jun, 2020 148.0 150.85 147.2 148.2 5.73 Million
29 Jun, 2020 148.8 148.8 145.8 147.25 2.39 Million