Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 158.5 160.2 155.9 158.15 2.61 Million
23 Jul, 2020 159.0 161.1 158.5 159.1 1.98 Million
22 Jul, 2020 160.2 162.75 157.8 158.65 3.23 Million
21 Jul, 2020 158.55 162.0 158.15 160.65 4.31 Million
20 Jul, 2020 162.1 162.1 157.85 158.45 4.22 Million
17 Jul, 2020 155.35 161.35 153.55 159.45 4.75 Million
16 Jul, 2020 155.0 155.75 152.55 155.35 1.22 Million
15 Jul, 2020 153.95 156.6 153.15 155.25 2.91 Million
14 Jul, 2020 155.95 157.45 152.4 153.45 1.99 Million
13 Jul, 2020 155.55 156.7 153.85 156.2 1.79 Million