Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 170.4 173.5 168.9 170.7 4.24 Million
20 Aug, 2020 165.3 171.0 162.8 169.85 4.36 Million
19 Aug, 2020 170.8 171.95 165.8 166.3 4.96 Million
18 Aug, 2020 165.0 170.8 165.0 168.95 7.02 Million
17 Aug, 2020 163.5 166.8 162.3 164.3 2.61 Million
14 Aug, 2020 166.85 168.5 161.1 162.9 2.71 Million
13 Aug, 2020 168.3 169.55 165.25 166.15 2.75 Million
12 Aug, 2020 163.3 169.55 162.25 167.85 4.84 Million
11 Aug, 2020 164.0 165.45 161.5 162.9 2.03 Million
10 Aug, 2020 161.9 164.6 161.9 163.05 3.55 Million