Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 168.0 169.5 164.9 167.25 4.1 Million
17 Sep, 2020 165.8 167.9 162.8 167.35 2.47 Million
16 Sep, 2020 163.35 167.4 162.55 166.1 5.17 Million
15 Sep, 2020 161.95 163.6 160.35 163.15 2.78 Million
14 Sep, 2020 156.65 162.4 156.4 160.25 5.18 Million
11 Sep, 2020 156.9 157.95 154.3 155.65 1.99 Million
10 Sep, 2020 156.25 159.45 154.4 156.2 2.44 Million
09 Sep, 2020 155.0 157.7 153.6 155.75 2.86 Million
08 Sep, 2020 161.25 162.95 156.8 157.95 2.44 Million
07 Sep, 2020 164.1 164.65 159.0 161.25 4.13 Million