Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 160.0 161.75 158.6 158.95 1.3 Million
16 Oct, 2020 157.2 160.2 156.5 159.8 1.37 Million
15 Oct, 2020 160.8 162.75 155.5 156.45 1.88 Million
14 Oct, 2020 161.2 161.6 159.05 160.8 1.84 Million
13 Oct, 2020 159.9 164.95 158.75 160.65 3.89 Million
12 Oct, 2020 165.0 165.3 160.5 160.9 1.4 Million
09 Oct, 2020 166.0 167.5 162.8 164.35 1.9 Million
08 Oct, 2020 164.85 166.75 164.0 166.15 2.21 Million
07 Oct, 2020 164.0 165.35 162.1 163.8 2.59 Million
06 Oct, 2020 167.0 168.0 163.6 164.3 3.51 Million