Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 170.4 170.75 169.0 169.4 699.98 Thousand
13 Nov, 2020 171.8 171.8 167.1 168.75 7.55 Million
12 Nov, 2020 164.75 170.85 164.0 170.15 7.04 Million
11 Nov, 2020 163.5 166.7 162.7 163.5 5.11 Million
10 Nov, 2020 167.0 168.25 161.3 162.3 6.03 Million
09 Nov, 2020 165.0 168.25 164.25 166.25 5.09 Million
06 Nov, 2020 163.9 165.0 161.75 164.2 4.06 Million
05 Nov, 2020 164.2 164.2 162.05 163.0 2.07 Million
04 Nov, 2020 160.15 163.5 159.15 163.0 2.22 Million
03 Nov, 2020 160.0 162.05 159.7 160.15 1.63 Million