Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 194.85 194.85 190.3 193.55 1.95 Million
14 Dec, 2020 194.6 196.85 192.2 193.65 2.94 Million
11 Dec, 2020 192.5 194.7 192.15 193.7 2.77 Million
10 Dec, 2020 191.5 194.25 189.5 191.3 3.65 Million
09 Dec, 2020 192.8 194.3 190.2 192.75 2.97 Million
08 Dec, 2020 189.85 195.0 187.2 191.85 8.68 Million
07 Dec, 2020 187.55 190.05 186.45 188.9 4.52 Million
04 Dec, 2020 184.5 188.9 184.25 186.85 4.44 Million
03 Dec, 2020 184.5 185.5 182.6 183.8 2.98 Million
02 Dec, 2020 184.4 188.9 180.95 183.7 6.53 Million